Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 25.75 26.16 25.32 411,566
5/24/2018 25.29 25.42 24.64 687,540
5/23/2018 24.58 24.65 24.22 446,769
5/22/2018 24.42 24.61 24.37 232,262
5/21/2018 24.45 24.57 24.23 258,149
5/18/2018 24.39 24.55 23.95 357,361
5/17/2018 24.05 24.22 23.97 233,041
5/16/2018 24.04 24.40 23.68 443,487
5/15/2018 23.62 23.76 23.27 274,395
5/14/2018 23.52 24.12 23.47 351,599
5/11/2018 23.50 23.54 22.79 541,313
5/10/2018 22.79 23.96 21.86 601,116
5/9/2018 21.86 21.90 21.35 225,827
5/8/2018 21.60 21.65 21.14 256,726
5/7/2018 21.22 21.24 21.00 193,545
5/4/2018 21.15 21.17 20.80 126,806
5/3/2018 20.88 21.00 20.59 81,514
5/2/2018 20.73 20.84 20.58 79,853
5/1/2018 20.72 20.83 20.03 211,895
4/30/2018 20.85 22.44 20.77 228,056