Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2017 12.02 12.11 11.67 106,788
9/22/2017 11.83 11.98 11.74 32,844
9/21/2017 11.73 11.73 11.41 54,527
9/20/2017 11.51 11.55 11.02 102,919
9/19/2017 11.21 11.27 11.00 126,743
9/18/2017 10.99 11.15 10.65 49,885
9/15/2017 10.60 10.64 10.27 170,574
9/14/2017 10.47 10.55 10.36 31,387
9/13/2017 10.51 10.59 10.44 51,103
9/12/2017 10.51 10.90 10.49 203,605
9/11/2017 10.75 10.78 10.68 99,091
9/8/2017 10.68 10.94 10.43 67,084
9/7/2017 10.51 10.55 9.97 86,511
9/6/2017 10.10 10.60 10.09 85,978
9/5/2017 10.34 10.39 10.06 57,731
9/1/2017 10.08 10.23 9.92 57,022
8/31/2017 9.94 10.23 9.75 59,428
8/30/2017 9.74 9.88 9.70 24,867
8/29/2017 9.69 9.83 9.68 43,346
8/28/2017 9.71 9.76 9.56 48,354