Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 32.37 32.53 31.63 520,940
7/19/2018 31.66 31.96 31.44 307,187
7/18/2018 31.45 31.77 30.92 236,863
7/17/2018 31.39 31.46 30.50 323,489
7/16/2018 30.69 31.50 30.40 277,372
7/13/2018 31.02 32.42 30.62 356,538
7/12/2018 31.73 31.77 30.37 467,707
7/11/2018 30.19 30.28 27.93 614,181
7/10/2018 29.73 31.57 29.48 529,024
7/9/2018 31.21 31.55 30.30 549,560
7/6/2018 30.58 31.10 30.03 501,738
7/5/2018 30.24 30.43 29.31 679,990
7/3/2018 29.04 29.33 28.59 216,219
7/2/2018 28.53 28.58 27.60 460,560
6/29/2018 28.40 28.42 27.80 417,240
6/28/2018 27.90 28.04 26.69 432,117
6/27/2018 27.65 29.10 27.63 415,437
6/26/2018 28.44 28.83 27.70 429,062
6/25/2018 27.61 29.01 27.35 874,300
6/22/2018 29.14 29.17 26.43 1,777,795