Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/24/2017 9.77 9.87 9.72 18,418
7/21/2017 9.86 9.96 9.81 25,783
7/20/2017 9.87 9.98 9.85 9,023
7/19/2017 9.99 10.08 9.87 17,367
7/18/2017 9.88 9.95 9.83 14,301
7/17/2017 9.90 9.92 9.80 14,804
7/14/2017 9.91 10.02 9.86 13,316
7/13/2017 9.93 10.04 9.81 19,459
7/12/2017 10.05 10.15 9.98 11,812
7/11/2017 9.96 10.59 9.61 57,985
7/10/2017 10.02 10.15 9.75 29,776
7/7/2017 9.97 10.16 9.77 52,245
7/6/2017 9.78 9.90 9.13 31,968
7/5/2017 9.69 10.16 9.64 49,515
7/3/2017 10.23 10.36 10.11 24,770
6/30/2017 10.37 10.49 10.23 25,579
6/29/2017 10.48 10.58 10.28 31,782
6/28/2017 10.45 10.49 10.27 18,237
6/27/2017 10.35 10.45 10.26 24,625
6/26/2017 10.38 10.59 10.07 62,839