Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 15.25 16.14 15.01 138,803
1/18/2018 15.06 15.08 14.91 50,975
1/17/2018 14.99 15.00 14.68 68,412
1/16/2018 14.72 14.97 14.55 96,688
1/12/2018 14.61 14.74 14.00 124,373
1/11/2018 13.92 14.11 13.77 84,518
1/10/2018 13.87 14.10 13.82 34,209
1/9/2018 14.16 14.24 13.93 26,701
1/8/2018 13.97 14.07 13.66 27,464
1/5/2018 13.74 14.18 13.70 29,881
1/4/2018 13.89 14.04 13.72 22,213
1/3/2018 13.69 13.91 13.65 38,426
1/2/2018 13.68 14.17 13.64 74,583
12/29/2017 13.92 14.23 13.91 33,336
12/28/2017 13.96 14.07 13.90 32,493
12/27/2017 13.83 14.21 13.83 20,806
12/26/2017 14.06 14.17 13.73 30,784
12/22/2017 13.76 13.97 13.75 36,745