Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 13.45 13.57 13.41 45,833
11/21/2017 13.55 13.58 13.35 40,331
11/20/2017 13.54 13.55 13.30 40,534
11/17/2017 13.50 13.61 13.05 70,583
11/16/2017 13.14 13.35 12.35 73,528
11/15/2017 12.96 13.42 12.90 115,248
11/14/2017 13.44 13.55 13.41 27,328
11/13/2017 13.50 13.55 13.10 77,541
11/10/2017 13.19 13.29 12.83 61,949
11/9/2017 13.00 13.37 12.64 228,712
11/8/2017 12.69 12.69 12.45 43,001
11/7/2017 12.56 12.75 12.45 36,506
11/6/2017 12.50 12.50 12.45 50,805
11/3/2017 12.44 12.50 12.18 32,997
11/2/2017 12.52 12.60 12.45 59,907
11/1/2017 12.41 12.50 12.23 26,787
10/31/2017 12.46 12.51 12.34 50,410
10/30/2017 12.33 12.38 12.14 31,292
10/27/2017 12.37 12.45 12.10 57,474
10/26/2017 12.11 12.12 11.94 28,835