Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 25.11 25.31 24.69 99,258
12/12/2019 24.73 25.46 24.55 265,254
12/11/2019 25.29 25.43 24.95 134,901
12/10/2019 24.99 25.11 24.94 146,048
12/9/2019 25.09 25.16 24.81 171,550
12/6/2019 25.10 25.62 24.98 157,781
12/5/2019 24.81 25.33 24.28 303,559
12/4/2019 25.25 26.15 25.24 157,365
12/3/2019 25.80 25.86 25.00 221,989
12/2/2019 25.49 26.63 25.39 200,050
11/29/2019 26.52 27.15 26.32 105,522
11/27/2019 26.53 29.07 25.51 532,145
11/26/2019 28.79 29.58 28.73 343,321
11/25/2019 29.36 29.53 28.88 188,410
11/22/2019 28.88 29.10 28.71 62,914
11/21/2019 28.92 29.21 28.74 137,620
11/20/2019 28.97 29.60 28.70 134,062
11/19/2019 29.20 29.69 28.94 97,687
11/18/2019 28.98 29.39 28.58 139,910