Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 26.16 26.20 25.53 102,664
1/22/2020 25.90 26.12 25.63 100,839
1/21/2020 25.65 25.69 25.44 106,353
1/17/2020 25.71 26.06 25.36 104,147
1/16/2020 25.71 25.86 25.26 156,088
1/15/2020 25.03 26.10 24.85 242,472
1/14/2020 26.11 26.78 25.97 220,203
1/13/2020 26.12 26.21 24.97 321,509
1/10/2020 25.02 25.23 24.91 262,761
1/9/2020 25.02 25.66 24.94 132,048
1/8/2020 25.37 25.65 25.31 74,959
1/7/2020 25.23 25.35 24.81 183,688
1/6/2020 25.28 25.59 25.05 117,622
1/3/2020 25.70 25.88 25.51 179,879
1/2/2020 25.89 26.37 25.35 155,255
12/31/2019 26.10 26.19 25.75 129,625
12/30/2019 25.86 26.28 25.72 84,238
12/27/2019 26.29 27.13 26.06 141,879
12/26/2019 27.06 27.38 26.61 85,359