Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 16.25 17.08 16.24 327,300
3/21/2019 16.89 17.21 16.69 548,397
3/20/2019 16.82 17.12 16.37 275,592
3/19/2019 16.87 17.05 16.69 435,275
3/18/2019 16.93 17.20 16.61 252,156
3/15/2019 17.03 17.08 16.11 629,995
3/14/2019 16.29 16.39 15.65 327,626
3/13/2019 15.69 15.91 15.49 270,672
3/12/2019 15.88 16.35 15.86 111,636
3/11/2019 16.36 16.42 15.85 253,890
3/8/2019 15.90 15.91 15.15 215,417
3/7/2019 15.96 16.64 15.90 140,489
3/6/2019 16.46 16.61 16.33 204,617
3/5/2019 16.34 16.55 16.14 300,677
3/4/2019 16.46 17.50 16.35 262,983
3/1/2019 16.83 16.86 16.54 190,023
2/28/2019 16.58 16.88 16.50 281,765
2/27/2019 16.62 16.62 16.25 250,564
2/26/2019 16.36 16.59 16.07 350,577
2/25/2019 16.31 16.61 16.19 260,266