Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 13.58 13.84 13.02 504,600
1/17/2019 13.14 13.26 12.86 296,892
1/16/2019 12.90 12.91 12.55 165,985
1/15/2019 12.62 12.69 12.46 142,990
1/14/2019 12.68 12.86 12.50 167,739
1/11/2019 12.71 12.90 12.50 197,412
1/10/2019 12.61 12.62 12.04 176,382
1/9/2019 12.36 12.41 12.08 241,698
1/8/2019 12.27 12.31 12.00 286,144
1/7/2019 12.09 12.45 12.06 214,581
1/4/2019 12.25 12.45 11.65 214,334
1/3/2019 11.61 12.11 11.60 193,315
1/2/2019 12.19 12.30 12.00 193,305
12/31/2018 12.21 12.23 11.88 148,370
12/28/2018 12.11 12.33 11.88 149,585
12/27/2018 12.11 12.14 11.54 206,105
12/26/2018 12.23 12.26 11.12 481,947
12/24/2018 11.40 11.62 11.38 198,263