Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/11/2020 38.23 40.00 38.13 462,285
8/10/2020 40.00 41.73 39.54 428,803
8/7/2020 41.65 41.94 40.67 355,027
8/6/2020 41.09 41.23 37.57 518,307
8/5/2020 38.11 38.61 37.51 519,414
8/4/2020 37.66 37.88 36.95 274,327
8/3/2020 37.40 37.48 36.49 192,322
7/31/2020 36.29 36.54 35.45 269,256
7/30/2020 36.27 36.66 35.75 185,893
7/29/2020 36.13 36.28 35.56 198,457
7/28/2020 35.74 36.77 35.24 427,759
7/27/2020 35.33 35.42 34.45 210,657
7/24/2020 34.40 34.64 33.74 221,135
7/23/2020 34.27 34.39 33.88 295,340
7/22/2020 33.92 34.12 33.65 189,064
7/21/2020 33.80 34.10 33.59 324,623
7/20/2020 33.53 33.73 33.02 353,501
7/17/2020 33.62 33.66 33.09 220,215
7/16/2020 32.94 33.06 32.02 341,687
7/15/2020 32.38 32.83 31.85 259,931