Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 22.96 24.78 22.86 768,253
8/15/2018 24.49 24.58 23.58 372,021
8/14/2018 24.31 24.56 22.82 572,168
8/13/2018 23.08 24.61 22.93 754,741
8/10/2018 24.43 25.33 23.47 1,058,463
8/9/2018 24.12 25.06 21.14 2,829,235
8/8/2018 29.04 29.13 28.31 475,918
8/7/2018 28.90 29.19 28.36 312,621
8/6/2018 28.51 28.70 27.71 273,848
8/3/2018 28.05 29.62 27.55 524,179
8/2/2018 28.77 28.84 27.71 347,160
8/1/2018 28.05 28.70 27.73 404,700
7/31/2018 28.42 29.32 27.74 735,358
7/30/2018 29.26 32.72 28.82 759,742
7/27/2018 31.79 33.45 31.23 370,795
7/26/2018 33.17 33.79 32.80 400,477
7/25/2018 33.25 33.37 32.00 479,342
7/24/2018 31.94 34.47 31.54 1,060,706
7/23/2018 33.65 33.88 31.81 706,495
7/20/2018 32.37 32.53 31.63 520,940