Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2021 72.44 72.64 70.26 187,191
1/21/2021 71.68 74.45 70.11 281,980
1/20/2021 70.12 71.81 68.92 309,005
1/19/2021 69.56 70.56 67.63 491,174
1/15/2021 68.54 68.98 66.45 251,424
1/14/2021 68.78 69.53 67.55 170,560
1/13/2021 67.49 69.20 66.87 316,558
1/12/2021 68.21 68.50 66.33 263,755
1/11/2021 66.56 67.95 64.76 228,080
1/8/2021 66.42 66.98 65.57 207,231
1/7/2021 65.87 66.49 63.36 222,439
1/6/2021 63.12 63.19 61.59 280,592
1/5/2021 61.70 62.28 59.30 320,150
1/4/2021 59.25 60.61 58.37 277,886
12/31/2020 59.11 59.43 57.53 383,072
12/30/2020 58.01 58.63 57.10 153,097
12/29/2020 57.61 59.02 57.26 148,579
12/28/2020 58.76 60.71 56.90 268,206