Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 20.89 21.62 20.88 282,625
5/16/2019 21.49 22.17 21.37 527,192
5/15/2019 21.46 21.57 20.66 361,325
5/14/2019 21.35 21.49 20.43 192,071
5/13/2019 20.70 21.48 20.50 281,263
5/10/2019 21.58 21.70 21.08 534,243
5/9/2019 21.47 21.70 19.32 1,206,664
5/8/2019 17.47 17.63 17.16 161,922
5/7/2019 17.18 17.56 17.05 114,141
5/6/2019 17.63 17.88 17.41 142,109
5/3/2019 17.76 17.78 17.03 129,980
5/2/2019 16.95 17.38 16.91 189,178
5/1/2019 17.00 17.10 16.64 239,072
4/30/2019 16.69 16.75 16.49 194,855
4/29/2019 16.52 16.59 16.02 141,737
4/26/2019 16.05 16.22 15.74 100,709
4/25/2019 15.86 15.90 15.48 105,960
4/24/2019 15.85 15.98 15.70 136,900
4/23/2019 15.98 16.03 15.76 124,315
4/22/2019 15.83 15.85 15.32 195,625