Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 27.35 27.44 26.91 151,895
6/1/2020 26.83 27.55 26.54 193,017
5/29/2020 27.49 27.55 26.63 286,965
5/28/2020 27.21 28.40 27.04 180,392
5/27/2020 27.90 27.95 26.83 295,313
5/26/2020 26.76 27.25 26.40 223,027
5/22/2020 26.41 26.49 25.85 180,057
5/21/2020 26.06 26.27 25.24 256,516
5/20/2020 25.39 26.06 25.14 198,306
5/19/2020 25.35 26.04 24.99 250,028
5/18/2020 25.07 25.41 24.29 272,015
5/15/2020 24.04 24.13 23.03 240,723
5/14/2020 23.55 23.86 23.05 222,921
5/13/2020 23.67 24.49 23.40 188,833
5/12/2020 24.50 25.51 24.46 226,830
5/11/2020 25.23 25.44 24.94 183,138
5/8/2020 25.45 26.01 25.17 141,101
5/7/2020 25.14 26.65 24.85 342,649
5/6/2020 24.55 24.74 23.31 244,164
5/5/2020 23.50 23.71 23.05 246,288