Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 20.61 20.86 19.25 420,940
3/30/2020 19.41 19.62 18.45 381,025
3/27/2020 18.99 20.18 18.79 211,259
3/26/2020 19.73 19.88 19.21 252,909
3/25/2020 19.50 20.09 18.89 324,726
3/24/2020 19.54 20.46 18.75 284,952
3/23/2020 19.17 19.70 18.39 203,066
3/20/2020 18.73 20.11 18.58 293,115
3/19/2020 19.01 19.43 16.82 258,159
3/18/2020 17.09 18.49 16.95 399,872
3/17/2020 19.31 19.69 17.63 463,764
3/16/2020 17.91 19.03 17.74 276,216
3/13/2020 19.91 20.03 18.44 601,648
3/12/2020 18.16 19.23 17.79 529,274
3/11/2020 19.32 19.90 19.16 284,671
3/10/2020 20.03 20.18 19.44 251,524
3/9/2020 19.36 20.29 18.52 205,524
3/6/2020 20.76 20.86 20.06 224,289
3/5/2020 20.75 21.61 20.60 180,169
3/4/2020 21.90 22.15 21.42 168,276