Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 24.12 24.16 23.09 229,704
8/15/2019 22.90 23.11 21.51 278,020
8/14/2019 22.64 22.99 21.81 212,038
8/13/2019 23.77 23.80 23.00 181,193
8/12/2019 23.07 23.39 22.80 153,725
8/9/2019 23.35 23.84 23.07 208,810
8/8/2019 23.97 24.34 22.54 311,973
8/7/2019 21.35 21.55 20.78 264,857
8/6/2019 21.20 21.76 21.13 171,424
8/5/2019 21.46 21.89 21.02 244,288
8/2/2019 22.36 22.48 21.95 206,287
8/1/2019 22.65 23.56 22.43 236,320
7/31/2019 23.02 23.61 22.65 198,727
7/30/2019 23.28 23.35 22.99 135,232
7/29/2019 23.29 23.67 22.93 117,506
7/26/2019 23.66 23.75 22.68 179,032
7/25/2019 22.64 23.41 22.56 125,646
7/24/2019 23.40 23.44 22.80 326,800
7/23/2019 22.82 23.35 22.29 551,689
7/22/2019 22.28 22.54 21.79 301,668