Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2020 48.48 48.95 47.71 126,052
10/19/2020 48.68 50.69 48.52 162,348
10/16/2020 49.56 50.42 49.11 91,107
10/15/2020 49.62 49.70 47.80 260,968
10/14/2020 49.57 51.18 49.57 195,956
10/13/2020 50.90 51.11 49.56 236,515
10/12/2020 49.96 50.11 49.17 155,591
10/9/2020 49.44 49.67 48.11 169,740
10/8/2020 48.15 48.94 47.54 151,721
10/7/2020 48.01 48.11 46.80 270,436
10/6/2020 46.61 47.70 45.71 303,772
10/5/2020 46.23 46.42 45.00 293,983
10/2/2020 44.60 44.98 43.41 166,318
10/1/2020 44.57 44.83 43.61 173,253
9/30/2020 43.96 44.90 43.75 354,513
9/29/2020 43.85 44.46 43.43 384,867
9/28/2020 44.07 44.47 42.50 436,876
9/25/2020 42.27 42.44 40.63 210,542
9/24/2020 41.19 41.68 40.27 202,705
9/23/2020 40.64 41.89 40.54 225,201