Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 15.94 16.68 15.75 740,952
11/12/2018 16.52 16.70 16.13 461,572
11/9/2018 16.60 16.86 16.06 770,856
11/8/2018 16.51 19.45 15.90 1,994,504
11/7/2018 20.43 20.65 19.75 319,465
11/6/2018 20.48 20.80 20.09 238,560
11/5/2018 20.45 21.26 20.15 267,604
11/2/2018 21.17 21.36 20.75 339,211
11/1/2018 20.87 20.91 20.19 349,533
10/31/2018 20.32 20.82 19.92 338,893
10/30/2018 20.24 20.28 19.50 303,187
10/29/2018 19.70 19.98 19.33 313,090
10/26/2018 19.18 19.64 18.94 325,619
10/25/2018 19.75 19.93 19.34 321,901
10/24/2018 19.50 20.24 19.48 578,516
10/23/2018 20.11 20.44 19.67 770,481
10/22/2018 20.79 21.17 20.20 5,550,945
10/19/2018 21.18 22.27 20.87 2,085,094
10/18/2018 19.52 19.87 19.22 367,405
10/17/2018 19.89 19.94 19.41 217,706