Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 21.15 21.54 20.74 118,431
7/12/2019 21.39 21.43 21.05 132,727
7/11/2019 21.15 21.28 20.66 123,266
7/10/2019 21.08 21.17 20.78 130,345
7/9/2019 20.76 20.82 20.42 114,366
7/8/2019 20.71 20.99 20.64 76,361
7/5/2019 21.01 21.37 20.29 110,763
7/3/2019 20.73 20.91 20.54 49,475
7/2/2019 20.55 20.61 20.08 178,878
7/1/2019 20.55 21.49 20.33 203,802
6/28/2019 21.25 21.32 20.77 576,807
6/27/2019 20.83 20.93 20.24 82,631
6/26/2019 20.17 20.75 20.12 149,571
6/25/2019 20.48 21.03 20.38 130,256
6/24/2019 20.92 20.96 20.31 126,564
6/21/2019 20.32 20.65 20.25 274,075
6/20/2019 20.66 21.70 20.43 249,792
6/19/2019 21.17 21.21 20.51 147,043
6/18/2019 20.59 21.00 19.98 254,802
6/17/2019 20.04 20.21 19.96 135,516