Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2018 19.30 19.53 19.07 397,530
9/17/2018 19.13 19.69 18.64 659,143
9/14/2018 19.77 20.25 19.47 1,137,686
9/13/2018 20.05 21.65 20.00 1,143,972
9/12/2018 21.59 22.46 21.56 637,960
9/11/2018 22.13 22.41 21.86 323,900
9/10/2018 22.15 22.31 21.85 283,342
9/7/2018 22.00 22.54 21.52 390,742
9/6/2018 22.41 22.84 22.17 410,326
9/5/2018 22.66 23.83 22.12 364,229
9/4/2018 23.99 24.09 23.28 514,287
8/31/2018 23.99 24.49 23.89 325,777
8/30/2018 23.99 24.35 23.70 866,009
8/29/2018 24.00 24.69 23.94 256,502
8/28/2018 24.45 24.70 23.93 406,253
8/27/2018 24.20 24.22 23.51 406,685
8/24/2018 23.97 24.59 23.83 355,399
8/23/2018 24.19 24.29 23.47 328,153
8/22/2018 23.53 23.72 22.81 279,409
8/21/2018 23.03 23.40 22.82 456,083