Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2019 23.13 23.22 22.74 108,019
10/18/2019 22.73 23.16 22.43 73,102
10/17/2019 23.27 23.55 23.05 130,509
10/16/2019 23.01 23.08 22.44 135,307
10/15/2019 22.87 23.13 22.27 108,200
10/14/2019 22.43 22.56 22.15 107,622
10/11/2019 22.52 23.43 22.48 124,560
10/10/2019 22.51 22.64 22.09 163,248
10/9/2019 22.39 22.55 22.09 63,944
10/8/2019 22.19 22.78 21.96 138,186
10/7/2019 22.98 23.12 22.53 121,112
10/4/2019 22.95 23.01 22.62 65,205
10/3/2019 22.63 22.71 22.25 74,724
10/2/2019 22.34 22.53 21.90 133,063
10/1/2019 22.13 22.92 22.06 177,576
9/30/2019 22.53 22.85 22.43 210,093
9/27/2019 22.70 23.76 22.59 149,572
9/26/2019 23.46 23.55 23.21 116,142
9/25/2019 23.57 23.91 23.03 205,703
9/24/2019 23.41 25.03 23.38 265,346